[{"symbol":"ABAN.N0000","price":1172.25,"change":-24.75,"change_pct":-2.0676691729323307,"volume":658,"turnover":779510,"trades":13,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"AFSL.N0000","price":100.25,"change":3.35,"change_pct":3.457172342621259,"volume":7112,"turnover":712345.5,"trades":33,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"AEL.N0000","price":78.1,"change":0.1,"change_pct":0.1282051282051282,"volume":469210,"turnover":36803138.8,"trades":233,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"ACL.N0000","price":100,"change":0,"change_pct":0,"volume":723099,"turnover":72370900.25,"trades":156,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"APLA.N0000","price":158,"change":4.5,"change_pct":2.9315960912052117,"volume":96941,"turnover":15025447.25,"trades":113,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"ACME.N0000","price":5.4,"change":-0.1,"change_pct":-1.8181818181818181,"volume":277414,"turnover":1519899,"trades":111,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"AGAL.N0000","price":55.3,"change":-0.6,"change_pct":-1.073345259391771,"volume":1535,"turnover":84870.6,"trades":15,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"AGST.N0000","price":12.8,"change":0.2,"change_pct":1.5873015873015872,"volume":225408,"turnover":2864487.2,"trades":63,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"AHUN.N0000","price":92,"change":0.7,"change_pct":0.7667031763417306,"volume":56837,"turnover":5205040.7,"trades":61,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"SPEN.N0000","price":159.75,"change":10,"change_pct":6.67779632721202,"volume":314958,"turnover":49631120,"trades":294,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"ALLI.N0000","price":338.75,"change":-0.25,"change_pct":-0.07374631268436578,"volume":3866,"turnover":1309853,"trades":17,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"AFS.N0000","price":33.2,"change":1.4,"change_pct":4.40251572327044,"volume":6833,"turnover":220201.4,"trades":22,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"ALUM.N0000","price":17.2,"change":0.1,"change_pct":0.5847953216374269,"volume":398281,"turnover":6884340.5,"trades":110,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"ABL.N0000","price":26.7,"change":-0.2,"change_pct":-0.7434944237918215,"volume":84696,"turnover":2268337.2,"trades":93,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"ATL.N0000","price":22.3,"change":0,"change_pct":0,"volume":50733,"turnover":1131289.6,"trades":8,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"ATLL.N0000","price":23.8,"change":-0.2,"change_pct":-0.8333333333333334,"volume":1252,"turnover":30137.2,"trades":6,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"TAP.N0000","price":33.7,"change":0.1,"change_pct":0.2976190476190476,"volume":84034,"turnover":2816099.1,"trades":60,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"GREG.N0000","price":41.1,"change":-0.2,"change_pct":-0.48426150121065376,"volume":16390,"turnover":670831.3,"trades":42,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"AAF.N0000","price":60,"change":1,"change_pct":1.694915254237288,"volume":35602,"turnover":2145894.6,"trades":57,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"ASIY.N0000","price":14,"change":0.1,"change_pct":0.7194244604316546,"volume":76632,"turnover":1081758.6,"trades":46,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"AHPL.N0000","price":53.1,"change":-0.2,"change_pct":-0.37523452157598497,"volume":11484,"turnover":610202.4,"trades":15,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"AMSL.N0000","price":18.2,"change":-0.2,"change_pct":-1.0869565217391304,"volume":156604,"turnover":2840059.2,"trades":95,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"ASIR.N0000","price":38.1,"change":0.6,"change_pct":1.6,"volume":112233,"turnover":4274222.6,"trades":77,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"AMF.N0000","price":53.9,"change":1.4,"change_pct":2.6666666666666665,"volume":21391,"turnover":1154277.7,"trades":21,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"AGPL.N0000","price":17,"change":-0.1,"change_pct":-0.5847953216374269,"volume":316,"turnover":5340.4,"trades":5,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"BPPL.N0000","price":19.1,"change":-0.4,"change_pct":-2.051282051282051,"volume":34478,"turnover":661367.5,"trades":39,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"BFL.N0000","price":94.5,"change":1,"change_pct":1.0695187165775402,"volume":367702,"turnover":34681322.7,"trades":262,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"BALA.N0000","price":61.5,"change":1,"change_pct":1.6528925619834711,"volume":3732,"turnover":230014.1,"trades":16,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"BRR.N0000","price":21.8,"change":0.8,"change_pct":3.8095238095238093,"volume":110,"turnover":2400,"trades":4,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"BERU.N0000","price":3.2,"change":-0.1,"change_pct":-3.0303030303030303,"volume":40009,"turnover":128613.6,"trades":22,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"BOGA.N0000","price":128,"change":0.25,"change_pct":0.19569471624266144,"volume":5918,"turnover":763799,"trades":24,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"BOPL.N0000","price":71.8,"change":-1.2,"change_pct":-1.643835616438356,"volume":722,"turnover":51530.5,"trades":12,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"BRWN.N0000","price":149,"change":-1.25,"change_pct":-0.831946755407654,"volume":37970,"turnover":5678140.5,"trades":128,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"BIL.N0000","price":5.8,"change":0,"change_pct":0,"volume":1039273,"turnover":6030965.7,"trades":127,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"BUKI.N0000","price":860,"change":10,"change_pct":1.1764705882352942,"volume":308,"turnover":264947,"trades":4,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"COLO.N0000","price":40,"change":-0.2,"change_pct":-0.4975124378109453,"volume":216154,"turnover":8814622.6,"trades":82,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"CTHR.N0000","price":550,"change":0,"change_pct":0,"volume":27,"turnover":14916,"trades":5,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"CTLD.N0000","price":39.7,"change":-1.2,"change_pct":-2.93398533007335,"volume":17044,"turnover":666583,"trades":20,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"CWM.N0000","price":40.5,"change":0.1,"change_pct":0.24752475247524752,"volume":58168,"turnover":2354689.7,"trades":45,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"CSLK.N0000","price":11.9,"change":0,"change_pct":0,"volume":395530,"turnover":4714829,"trades":103,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"CALC.U0000","price":13.8,"change":0.6,"change_pct":4.545454545454546,"volume":126,"turnover":1742.8,"trades":4,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"CALI.U0000","price":13.8,"change":0.1,"change_pct":0.7299270072992701,"volume":1197,"turnover":16668.7,"trades":10,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"CALU.U0000","price":10.2,"change":0,"change_pct":0,"volume":6,"turnover":60.9,"trades":2,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"CALH.N0000","price":14.1,"change":0,"change_pct":0,"volume":155473,"turnover":2176696.5,"trades":107,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"CALT.N0000","price":51.9,"change":0.4,"change_pct":0.7766990291262136,"volume":14113,"turnover":729143.1,"trades":49,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"CARG.N0000","price":649.75,"change":-4,"change_pct":-0.6118546845124283,"volume":1979,"turnover":1285842.75,"trades":60,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"CBNK.N0000","price":8,"change":-0.4,"change_pct":-4.761904761904762,"volume":2742080,"turnover":22140174.3,"trades":320,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"CABO.N0000","price":209.75,"change":6,"change_pct":2.9447852760736195,"volume":658,"turnover":137990,"trades":9,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"CARS.N0000","price":750,"change":-15,"change_pct":-1.9607843137254901,"volume":1375,"turnover":1031815.25,"trades":34,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"CFIN.N0000","price":230,"change":0.5,"change_pct":0.2178649237472767,"volume":70359,"turnover":16183679.5,"trades":73,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"CIND.N0000","price":228,"change":1,"change_pct":0.44052863436123346,"volume":1571,"turnover":358198,"trades":23,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"CINS.X0000","price":1500,"change":-1.75,"change_pct":-0.1165307141668054,"volume":1046,"turnover":1569352.5,"trades":37,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"BREW.N0000","price":3050.25,"change":50.5,"change_pct":1.6834736228019,"volume":502,"turnover":1531286.75,"trades":6,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"CCS.N0000","price":143,"change":-1,"change_pct":-0.6944444444444444,"volume":124879,"turnover":17930161.25,"trades":119,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"GRAN.N0000","price":498.75,"change":18.25,"change_pct":3.7981269510926117,"volume":67613,"turnover":33534090.5,"trades":190,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"GUAR.N0000","price":233,"change":-1,"change_pct":-0.42735042735042733,"volume":1315,"turnover":305631.5,"trades":21,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"CHL.X0000","price":49.6,"change":-1.3,"change_pct":-2.5540275049115913,"volume":1407,"turnover":70296.6,"trades":18,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"CHL.N0000","price":63.3,"change":-0.5,"change_pct":-0.7836990595611285,"volume":2678,"turnover":169388,"trades":13,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"CHOT.N0000","price":33.9,"change":0,"change_pct":0,"volume":2551,"turnover":86372.9,"trades":14,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"CINV.N0000","price":108,"change":-1,"change_pct":-0.9174311926605505,"volume":16058,"turnover":1721779,"trades":14,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"KZOO.N0000","price":10.3,"change":0.1,"change_pct":0.9803921568627451,"volume":706120,"turnover":7220119.7,"trades":126,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"CTBL.N0000","price":11.6,"change":-0.2,"change_pct":-1.694915254237288,"volume":19360,"turnover":223142,"trades":30,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"CTC.N0000","price":1834.5,"change":0.75,"change_pct":0.0408997955010225,"volume":249,"turnover":456727.5,"trades":29,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"CHMX.N0000","price":162.25,"change":-2.75,"change_pct":-1.6666666666666667,"volume":3537,"turnover":578319.5,"trades":6,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"LLUB.N0000","price":200,"change":0,"change_pct":0,"volume":43635,"turnover":8708838.25,"trades":97,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"CWL.N0000","price":20.4,"change":-0.6,"change_pct":-2.857142857142857,"volume":419520,"turnover":8529292,"trades":130,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"CIC.N0000","price":33,"change":0.1,"change_pct":0.303951367781155,"volume":452025,"turnover":14909045.1,"trades":153,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"CIC.X0000","price":26.9,"change":-0.1,"change_pct":-0.37037037037037035,"volume":663704,"turnover":17906626.3,"trades":96,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"CDB.N0000","price":42.7,"change":-0.8,"change_pct":-1.839080459770115,"volume":15995,"turnover":695738.3,"trades":23,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"CDB.X0000","price":34.9,"change":-0.5,"change_pct":-1.4124293785310735,"volume":98379,"turnover":3446971.1,"trades":83,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"REEF.N0000","price":4.4,"change":0.1,"change_pct":2.3255813953488373,"volume":911597,"turnover":3959210,"trades":89,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"COOP.N0000","price":3.9,"change":0,"change_pct":0,"volume":348945,"turnover":1376570.5,"trades":51,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"PHAR.N0000","price":181.5,"change":0,"change_pct":0,"volume":6827,"turnover":1245694.5,"trades":26,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"DOCK.N0000","price":132,"change":0,"change_pct":0,"volume":72904,"turnover":9628378.5,"trades":155,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"CFI.N0000","price":391,"change":0,"change_pct":0,"volume":85,"turnover":34861.5,"trades":5,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"CIT.N0000","price":400,"change":-7,"change_pct":-1.71990171990172,"volume":3596,"turnover":1438806.25,"trades":28,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"CLND.N0000","price":59.4,"change":1.4,"change_pct":2.413793103448276,"volume":399113,"turnover":23602588.5,"trades":59,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"COMB.N0000","price":210,"change":0.25,"change_pct":0.11918951132300358,"volume":191584,"turnover":40231339.25,"trades":202,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"COMB.X0000","price":196,"change":0.25,"change_pct":0.1277139208173691,"volume":9034,"turnover":1768466.5,"trades":50,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"COCR.N0000","price":124.25,"change":1,"change_pct":0.8113590263691683,"volume":33483,"turnover":4152355.25,"trades":54,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"COMD.N0000","price":305,"change":-12,"change_pct":-3.7854889589905363,"volume":201,"turnover":61316.25,"trades":5,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"SOY.N0000","price":2420,"change":21.5,"change_pct":0.8963935793204086,"volume":420,"turnover":1016445,"trades":19,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"DPL.N0000","price":15.7,"change":-0.1,"change_pct":-0.6329113924050633,"volume":70752,"turnover":1110068,"trades":33,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"DFCC.N0000","price":133.5,"change":-0.5,"change_pct":-0.373134328358209,"volume":106765,"turnover":14328560.25,"trades":153,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"DIAL.N0000","price":45.7,"change":0.7,"change_pct":1.5555555555555556,"volume":5540685,"turnover":249524721.9,"trades":572,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"CALF.N0000","price":141,"change":1.5,"change_pct":1.075268817204301,"volume":523,"turnover":72674,"trades":25,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"DIMO.N0000","price":1499.5,"change":-1.25,"change_pct":-0.08329168748958854,"volume":870,"turnover":1305078.5,"trades":25,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"PKME.N0000","price":173,"change":3,"change_pct":1.7647058823529411,"volume":1911313,"turnover":328807404.5,"trades":347,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"CTEA.N0000","price":1491,"change":50.75,"change_pct":3.5236938031591736,"volume":101,"turnover":150591,"trades":3,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"DIPD.N0000","price":55.5,"change":-1,"change_pct":-1.7699115044247788,"volume":69834,"turnover":3897795.6,"trades":198,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"DIST.N0000","price":57.1,"change":-0.8,"change_pct":-1.381692573402418,"volume":64443,"turnover":3696153.2,"trades":156,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"STAF.N0000","price":44,"change":0.8,"change_pct":1.8518518518518519,"volume":7412,"turnover":326804.1,"trades":26,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"EBCR.N0000","price":44.5,"change":-0.5,"change_pct":-1.1111111111111112,"volume":193352,"turnover":8689774.1,"trades":142,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"EML.N0000","price":10,"change":-0.3,"change_pct":-2.912621359223301,"volume":470650,"turnover":4716883.4,"trades":79,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"ECL.N0000","price":15.2,"change":0,"change_pct":0,"volume":9745,"turnover":154227.5,"trades":21,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"EAST.N0000","price":62.4,"change":-0.5,"change_pct":-0.794912559618442,"volume":6112,"turnover":387417,"trades":26,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"EMER.N0000","price":13.7,"change":0.1,"change_pct":0.7352941176470589,"volume":439,"turnover":6056,"trades":5,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"EDEN.N0000","price":10.8,"change":0,"change_pct":0,"volume":31372,"turnover":342398,"trades":28,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"ELPL.N0000","price":186,"change":-1.5,"change_pct":-0.8,"volume":8764,"turnover":1634862.75,"trades":52,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"ETWO.N0000","price":67.9,"change":1.4,"change_pct":2.1052631578947367,"volume":2712,"turnover":183461.9,"trades":24,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"PACK.N0000","price":12.6,"change":0,"change_pct":0,"volume":15771,"turnover":200167.5,"trades":24,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"EXT.N0000","price":14.3,"change":0.1,"change_pct":0.704225352112676,"volume":339354,"turnover":4835838.3,"trades":73,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"CFVF.N0000","price":52.5,"change":-0.8,"change_pct":-1.5009380863039399,"volume":20755,"turnover":1094401.8,"trades":51,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"FCT.N0000","price":30.2,"change":-0.9,"change_pct":-2.8938906752411575,"volume":93112,"turnover":2805419.4,"trades":152,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"GHLL.N0000","price":16.5,"change":0.4,"change_pct":2.484472049689441,"volume":112522,"turnover":1853299.5,"trades":34,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"WAPO.N0000","price":24.1,"change":-0.8,"change_pct":-3.21285140562249,"volume":120715,"turnover":2917546,"trades":94,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"GEST.N0000","price":384.75,"change":-7.5,"change_pct":-1.9120458891013383,"volume":4002,"turnover":1576695,"trades":43,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"MEL.N0000","price":6.2,"change":0.1,"change_pct":1.639344262295082,"volume":7190,"turnover":44205.1,"trades":26,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"HAPU.N0000","price":58.1,"change":0.2,"change_pct":0.3454231433506045,"volume":785,"turnover":45532.5,"trades":6,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"HARI.N0000","price":5200,"change":-366.75,"change_pct":-6.588224727174743,"volume":872,"turnover":4524624.5,"trades":90,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"HNB.X0000","price":340.75,"change":3.5,"change_pct":1.0378057820607858,"volume":54989,"turnover":18674336.25,"trades":103,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"HNB.N0000","price":403.25,"change":0.75,"change_pct":0.18633540372670807,"volume":118249,"turnover":47691011,"trades":131,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"HPL.N0000","price":25.6,"change":-0.2,"change_pct":-0.7751937984496124,"volume":3062,"turnover":78892,"trades":17,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"HAYC.N0000","price":153.25,"change":0.75,"change_pct":0.4918032786885246,"volume":30136,"turnover":4616906.75,"trades":94,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"MGT.N0000","price":31.4,"change":0,"change_pct":0,"volume":487312,"turnover":15302155.2,"trades":40,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"HEXP.N0000","price":142.25,"change":4.75,"change_pct":3.4545454545454546,"volume":283071,"turnover":39828202.5,"trades":171,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"CONN.N0000","price":30,"change":0,"change_pct":0,"volume":1909,"turnover":57886,"trades":13,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"HAYL.N0000","price":236,"change":0.5,"change_pct":0.21231422505307856,"volume":163909,"turnover":38523518.5,"trades":158,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"HHL.N0000","price":32.5,"change":0.2,"change_pct":0.6191950464396285,"volume":892012,"turnover":28943733.9,"trades":186,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"CITH.N0000","price":5.7,"change":0.2,"change_pct":3.6363636363636362,"volume":451620,"turnover":2542130.4,"trades":49,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"HNBF.R0000","price":3.6,"change":0,"change_pct":0,"volume":4947041,"turnover":17503337.5,"trades":428,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"HNBF.X0000","price":7.6,"change":0,"change_pct":0,"volume":119057,"turnover":899498.3,"trades":55,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"HNBF.N0000","price":9.4,"change":0,"change_pct":0,"volume":5970796,"turnover":55996689.6,"trades":215,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"HNBF.R0001","price":2.1,"change":0,"change_pct":0,"volume":4583125,"turnover":9528909.7,"trades":323,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"HASU.N0000","price":145,"change":0,"change_pct":0,"volume":7760,"turnover":1125505,"trades":10,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"HOPL.N0000","price":55,"change":0,"change_pct":0,"volume":2,"turnover":108,"trades":1,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"HSIG.N0000","price":75.1,"change":-0.6,"change_pct":-0.7926023778071334,"volume":1447,"turnover":106919.5,"trades":14,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"HDFC.N0000","price":73.6,"change":-1.1,"change_pct":-1.4725568942436413,"volume":10250,"turnover":755900.6,"trades":29,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"HBS.N0000","price":26,"change":0,"change_pct":0,"volume":589312,"turnover":15319920.4,"trades":55,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"HUNA.N0000","price":17.6,"change":-0.4,"change_pct":-2.2222222222222223,"volume":11766,"turnover":207489,"trades":20,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"HUNT.N0000","price":1500,"change":0,"change_pct":0,"volume":31,"turnover":48491,"trades":4,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"HVA.N0000","price":6.6,"change":0.1,"change_pct":1.5384615384615385,"volume":385076,"turnover":2502535.4,"trades":77,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"ASPH.N0000","price":0.6,"change":0,"change_pct":0,"volume":393828,"turnover":239556.1,"trades":45,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"BFN.N0000","price":36.1,"change":0.7,"change_pct":1.9774011299435028,"volume":222,"turnover":8013.6,"trades":4,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"JINS.N0000","price":46,"change":-0.5,"change_pct":-1.075268817204301,"volume":47362,"turnover":2180763.3,"trades":84,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"JXG.N0000","price":12.7,"change":0.1,"change_pct":0.7936507936507936,"volume":453103,"turnover":5746583.5,"trades":195,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"JAT.N0000","price":40.1,"change":-0.1,"change_pct":-0.24875621890547264,"volume":84418,"turnover":3395173.2,"trades":54,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"JETS.N0000","price":15.2,"change":0.4,"change_pct":2.7027027027027026,"volume":227142,"turnover":3431148.2,"trades":62,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"JFP.N0000","price":15.4,"change":0,"change_pct":0,"volume":208919,"turnover":3195703.8,"trades":18,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"JKH.N0000","price":20.4,"change":0,"change_pct":0,"volume":1790522,"turnover":36548148.8,"trades":343,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"KHL.N0000","price":17.7,"change":0.4,"change_pct":2.3121387283236996,"volume":1121706,"turnover":19693751.7,"trades":270,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"JKL.N0000","price":79.9,"change":0.1,"change_pct":0.12531328320802004,"volume":2779,"turnover":222254.7,"trades":20,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"KAHA.N0000","price":17,"change":-0.8,"change_pct":-4.49438202247191,"volume":76469,"turnover":1303764.5,"trades":91,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"KPHL.N0000","price":23.1,"change":-0.4,"change_pct":-1.702127659574468,"volume":91310,"turnover":2120605.5,"trades":36,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"KFP.N0000","price":179.5,"change":0,"change_pct":0,"volume":272,"turnover":48815.25,"trades":12,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"KGAL.N0000","price":149.25,"change":0,"change_pct":0,"volume":3,"turnover":449.25,"trades":1,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"KCAB.N0000","price":108.75,"change":0.25,"change_pct":0.2304147465437788,"volume":116094,"turnover":12750165.25,"trades":77,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"TYRE.N0000","price":88,"change":3.8,"change_pct":4.513064133016627,"volume":3235,"turnover":283736.1,"trades":38,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"KVAL.N0000","price":84.9,"change":-2.6,"change_pct":-2.9714285714285715,"volume":1378,"turnover":118299.8,"trades":33,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"CPRT.N0000","price":39.9,"change":-0.5,"change_pct":-1.2376237623762376,"volume":22620,"turnover":888446.9,"trades":54,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"KOTA.N0000","price":9.1,"change":-0.1,"change_pct":-1.0869565217391304,"volume":127549,"turnover":1153074.7,"trades":48,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"LFIN.N0000","price":170.25,"change":3.5,"change_pct":2.098950524737631,"volume":291583,"turnover":49508054,"trades":277,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"LPRT.N0000","price":705,"change":0,"change_pct":0,"volume":42,"turnover":29930,"trades":10,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"LALU.N0000","price":44.2,"change":0,"change_pct":0,"volume":15079,"turnover":665263,"trades":21,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"ASHO.N0000","price":2905,"change":-0.75,"change_pct":-0.025810892196506927,"volume":547,"turnover":1589737,"trades":27,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"CERA.N0000","price":184,"change":2,"change_pct":1.098901098901099,"volume":490,"turnover":90024.5,"trades":10,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"LCBF.N0000","price":7.1,"change":0,"change_pct":0,"volume":948404,"turnover":6680515.5,"trades":106,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"LIOC.N0000","price":142,"change":1.25,"change_pct":0.8880994671403197,"volume":69244,"turnover":9818964,"trades":128,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"LMF.N0000","price":88.5,"change":-0.7,"change_pct":-0.7847533632286996,"volume":256980,"turnover":22787460.3,"trades":255,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"ASCO.N0000","price":58.8,"change":2.3,"change_pct":4.070796460176991,"volume":1687684,"turnover":97704965.6,"trades":418,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"TILE.N0000","price":45,"change":0,"change_pct":0,"volume":7953,"turnover":360412.1,"trades":57,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"LVEN.N0000","price":54.1,"change":-1.7,"change_pct":-3.046594982078853,"volume":1099,"turnover":59431.4,"trades":9,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"LWL.N0000","price":46.9,"change":-0.6,"change_pct":-1.263157894736842,"volume":12519,"turnover":588074.4,"trades":29,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"LCEY.N0000","price":39.8,"change":1.2,"change_pct":3.1088082901554404,"volume":2529,"turnover":100744.2,"trades":7,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"LDEV.N0000","price":18.3,"change":-0.3,"change_pct":-1.6129032258064515,"volume":52606,"turnover":959895,"trades":47,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"LGL.N0000","price":55.1,"change":0,"change_pct":0,"volume":48827,"turnover":2696615.5,"trades":56,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"LGL.X0000","price":44.7,"change":0.7,"change_pct":1.5909090909090908,"volume":4666,"turnover":208890.4,"trades":9,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"LPL.X0000","price":9.3,"change":0.1,"change_pct":1.0869565217391304,"volume":11113,"turnover":100279,"trades":11,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"LPL.N0000","price":11.5,"change":-0.2,"change_pct":-1.7094017094017093,"volume":24089,"turnover":277044.2,"trades":15,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"LITE.N0000","price":46.1,"change":1.8,"change_pct":4.063205417607223,"volume":11104,"turnover":502809.2,"trades":52,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"SHAW.N0000","price":313.25,"change":4.25,"change_pct":1.3754045307443366,"volume":36983,"turnover":11546090.5,"trades":80,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"LION.N0000","price":1801,"change":0,"change_pct":0,"volume":18,"turnover":32592,"trades":5,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"LOFC.N0000","price":5.4,"change":0.1,"change_pct":1.8867924528301887,"volume":400627,"turnover":2132533.3,"trades":58,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"LGIL.N0000","price":7.9,"change":0.1,"change_pct":1.2820512820512822,"volume":45317,"turnover":354933.5,"trades":41,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"LOLC.N0000","price":519.25,"change":-1.25,"change_pct":-0.24015369836695485,"volume":4152,"turnover":2154969.75,"trades":81,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"HPFL.N0000","price":14.1,"change":0,"change_pct":0,"volume":145,"turnover":2043.5,"trades":7,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"LUMX.N0000","price":11.6,"change":0.1,"change_pct":0.8695652173913043,"volume":634112,"turnover":7260590.2,"trades":60,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"LVEF.N0000","price":7.9,"change":0,"change_pct":0,"volume":210979,"turnover":1635063.6,"trades":79,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"MADU.N0000","price":11,"change":0.7,"change_pct":6.796116504854369,"volume":30696,"turnover":335458,"trades":38,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"MFPE.N0000","price":18,"change":0.4,"change_pct":2.272727272727273,"volume":1662787,"turnover":30756334.6,"trades":510,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"MCPL.N0000","price":48.2,"change":0.1,"change_pct":0.2079002079002079,"volume":1553,"turnover":75636.9,"trades":16,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"MRH.N0000","price":17.4,"change":0.8,"change_pct":4.819277108433735,"volume":126,"turnover":2198.6,"trades":8,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"MAL.N0000","price":56.9,"change":0,"change_pct":0,"volume":13,"turnover":733.3,"trades":2,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"MAL.X0000","price":40,"change":0,"change_pct":0,"volume":531,"turnover":20955.5,"trades":8,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"MARA.N0000","price":5.8,"change":0,"change_pct":0,"volume":42717,"turnover":249976,"trades":20,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"MASK.N0000","price":68,"change":-3,"change_pct":-4.225352112676056,"volume":39628,"turnover":2698130.4,"trades":80,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"MELS.N0000","price":186.25,"change":1.25,"change_pct":0.6756756756756757,"volume":70381,"turnover":13038235.5,"trades":80,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"MERC.N0000","price":27,"change":0.1,"change_pct":0.37174721189591076,"volume":79220,"turnover":2134211.3,"trades":34,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"MSL.N0000","price":205.5,"change":0,"change_pct":0,"volume":34,"turnover":6906,"trades":6,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"MBSL.N0000","price":13.6,"change":0.6,"change_pct":4.615384615384615,"volume":297619,"turnover":4009151.3,"trades":83,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"MHDL.N0000","price":10,"change":0.3,"change_pct":3.0927835051546393,"volume":83663,"turnover":834475,"trades":62,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"MULL.N0000","price":2.1,"change":0,"change_pct":0,"volume":371927,"turnover":781114.2,"trades":44,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"MDL.N0000","price":23,"change":0.9,"change_pct":4.072398190045249,"volume":8099,"turnover":185805.7,"trades":19,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"NAMU.N0000","price":69.6,"change":-0.1,"change_pct":-0.14347202295552366,"volume":16058,"turnover":1125028.1,"trades":32,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"NDB.N0000","price":110.75,"change":0,"change_pct":0,"volume":415971,"turnover":45819825.5,"trades":249,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"NTB.N0000","price":318.25,"change":-1.75,"change_pct":-0.546875,"volume":4789,"turnover":1524855,"trades":44,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"NHL.N0000","price":14.7,"change":0,"change_pct":0,"volume":172475,"turnover":2550037,"trades":106,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"ODEL.N0000","price":12.3,"change":0.6,"change_pct":5.128205128205129,"volume":303,"turnover":3720.6,"trades":7,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"OFEQ.N0000","price":541,"change":0,"change_pct":0,"volume":484,"turnover":261857,"trades":13,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"ONAL.N0000","price":53.5,"change":3.4,"change_pct":6.786427145708583,"volume":53342,"turnover":2860429.6,"trades":83,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"OSEA.N0000","price":51.4,"change":0.2,"change_pct":0.390625,"volume":523517,"turnover":26949400.4,"trades":144,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"PALM.N0000","price":55.5,"change":0.5,"change_pct":0.9090909090909091,"volume":2705,"turnover":152980.9,"trades":10,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"PABC.N0000","price":54.9,"change":-0.4,"change_pct":-0.7233273056057866,"volume":119695,"turnover":6572319.7,"trades":49,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"PAP.N0000","price":17,"change":-0.1,"change_pct":-0.5847953216374269,"volume":745428,"turnover":12686128.2,"trades":200,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"PARA.N0000","price":714.75,"change":0,"change_pct":0,"volume":62,"turnover":41857.25,"trades":11,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"PEG.N0000","price":40.1,"change":0,"change_pct":0,"volume":15,"turnover":603,"trades":2,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"PINS.N0000","price":30.2,"change":0.7,"change_pct":2.3728813559322033,"volume":313,"turnover":9467.8,"trades":6,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"PLC.N0000","price":22.4,"change":0.2,"change_pct":0.9009009009009009,"volume":66750,"turnover":1487187.1,"trades":37,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"GLAS.N0000","price":56.9,"change":0.4,"change_pct":0.7079646017699115,"volume":407000,"turnover":23156430.2,"trades":50,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"PMB.N0000","price":12.7,"change":0,"change_pct":0,"volume":2036,"turnover":25864,"trades":8,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"PLR.N0000","price":47,"change":-0.2,"change_pct":-0.423728813559322,"volume":338374,"turnover":15939208.8,"trades":236,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"CARE.N0000","price":40.8,"change":-0.7,"change_pct":-1.6867469879518073,"volume":6906,"turnover":286484.3,"trades":12,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"RIL.N0000","price":28.9,"change":0,"change_pct":0,"volume":583302,"turnover":16867162.2,"trades":195,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"RGEM.N0000","price":158,"change":-0.5,"change_pct":-0.31545741324921134,"volume":439,"turnover":70266.25,"trades":6,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"RWSL.N0000","price":20.4,"change":0.5,"change_pct":2.512562814070352,"volume":278193,"turnover":5698639.8,"trades":133,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"RFL.N0000","price":28,"change":0,"change_pct":0,"volume":18791,"turnover":508164.8,"trades":44,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"RAL.N0000","price":11.9,"change":-0.1,"change_pct":-0.8333333333333334,"volume":294285,"turnover":3516858.2,"trades":125,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"RENU.N0000","price":874.5,"change":0,"change_pct":0,"volume":3,"turnover":2564.25,"trades":2,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"COCO.N0000","price":26.3,"change":-0.2,"change_pct":-0.7547169811320755,"volume":95616,"turnover":2532089.6,"trades":61,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"COCO.X0000","price":22.5,"change":-0.2,"change_pct":-0.8810572687224669,"volume":3172,"turnover":71800.1,"trades":19,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"RHL.X0000","price":38.9,"change":1.3,"change_pct":3.4574468085106385,"volume":481,"turnover":18260.9,"trades":5,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"RHL.N0000","price":50.9,"change":0.1,"change_pct":0.1968503937007874,"volume":332,"turnover":16893,"trades":5,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"RCH.N0000","price":242,"change":0.5,"change_pct":0.2070393374741201,"volume":212,"turnover":51310,"trades":8,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"HPWR.N0000","price":9.5,"change":0.1,"change_pct":1.0638297872340425,"volume":111032,"turnover":1052876.4,"trades":48,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"RICH.N0000","price":31,"change":-0.5,"change_pct":-1.5873015873015872,"volume":15625,"turnover":484660.7,"trades":42,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"REXP.N0000","price":362.5,"change":1.75,"change_pct":0.4851004851004851,"volume":364,"turnover":131298.25,"trades":15,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"RCL.N0000","price":46.9,"change":0.1,"change_pct":0.21367521367521367,"volume":486494,"turnover":22806558,"trades":142,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"RPBH.N0000","price":51,"change":-0.3,"change_pct":-0.5847953216374269,"volume":982,"turnover":49866,"trades":14,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"SAMP.N0000","price":145,"change":0.5,"change_pct":0.3460207612456747,"volume":222277,"turnover":32226226.25,"trades":367,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"SIL.N0000","price":503.75,"change":0,"change_pct":0,"volume":3,"turnover":1493.25,"trades":2,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"SDB.N0000","price":58.5,"change":0.2,"change_pct":0.34305317324185247,"volume":24935,"turnover":1455927.4,"trades":56,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"SDF.N0000","price":40,"change":-1,"change_pct":-2.4390243902439024,"volume":70929,"turnover":2823770.3,"trades":41,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"SMOT.N0000","price":1209.75,"change":59.25,"change_pct":5.14993481095176,"volume":1516,"turnover":1818951.75,"trades":45,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"SFCL.N0000","price":417,"change":15.5,"change_pct":3.8605230386052303,"volume":109,"turnover":45452.25,"trades":4,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"SHOT.X0000","price":13.5,"change":0,"change_pct":0,"volume":1023,"turnover":13809.2,"trades":4,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"SHOT.N0000","price":17,"change":-0.5,"change_pct":-2.857142857142857,"volume":42010,"turnover":714233,"trades":7,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"SLND.N0000","price":3034,"change":175.5,"change_pct":6.139583697743571,"volume":217,"turnover":654990.25,"trades":16,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"SEYB.N0000","price":104.25,"change":-0.75,"change_pct":-0.7142857142857143,"volume":3447,"turnover":357112,"trades":52,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"SEYB.X0000","price":70.4,"change":0.4,"change_pct":0.5714285714285714,"volume":123763,"turnover":8670734.8,"trades":68,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"CSD.N0000","price":26.5,"change":-0.1,"change_pct":-0.37593984962406013,"volume":11084,"turnover":295447.4,"trades":17,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"SIRA.N0000","price":29.3,"change":-0.2,"change_pct":-0.6779661016949152,"volume":139344,"turnover":4097592.6,"trades":104,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"SIGV.N0000","price":14.6,"change":0.1,"change_pct":0.6896551724137931,"volume":36651,"turnover":534204.8,"trades":36,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"SINS.N0000","price":76.1,"change":-0.4,"change_pct":-0.5228758169934641,"volume":125122,"turnover":9537159.2,"trades":126,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"SFIN.N0000","price":53.9,"change":1.6,"change_pct":3.0592734225621414,"volume":121594,"turnover":6624271.7,"trades":96,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"SINH.N0000","price":24.1,"change":2.5,"change_pct":11.574074074074074,"volume":665007,"turnover":15407350.3,"trades":319,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"SEMB.N0000","price":1,"change":0,"change_pct":0,"volume":23455161,"turnover":23453827.7,"trades":210,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"SEMB.X0000","price":0.3,"change":-0.1,"change_pct":-25,"volume":1482941,"turnover":483170.3,"trades":74,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"SCAP.N0000","price":14.1,"change":-0.2,"change_pct":-1.3986013986013985,"volume":1017860,"turnover":14420375.6,"trades":133,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"CRL.N0000","price":6.8,"change":0.2,"change_pct":3.0303030303030303,"volume":568591,"turnover":3851486.1,"trades":81,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"SHL.N0000","price":13,"change":-0.1,"change_pct":-0.7633587786259542,"volume":195116,"turnover":2568132.7,"trades":86,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"AAIC.N0000","price":94,"change":2.5,"change_pct":2.73224043715847,"volume":398199,"turnover":37331967.9,"trades":211,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"SLTL.N0000","price":88.2,"change":1.3,"change_pct":1.4959723820483315,"volume":13167,"turnover":1166757.1,"trades":35,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"SUN.N0000","price":31.9,"change":-0.1,"change_pct":-0.3125,"volume":437236,"turnover":13931248.1,"trades":131,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"SWAD.N0000","price":15103.25,"change":-2006.5,"change_pct":-11.727231549262846,"volume":571,"turnover":8643881.75,"trades":49,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"PARQ.N0000","price":71.5,"change":0,"change_pct":0,"volume":10699,"turnover":765590.2,"trades":26,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"TAJ.N0000","price":33.5,"change":-0.4,"change_pct":-1.1799410029498525,"volume":328,"turnover":11052,"trades":4,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"TPL.N0000","price":150,"change":0.75,"change_pct":0.5025125628140703,"volume":1831,"turnover":273117,"trades":19,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"TANG.N0000","price":116.5,"change":0,"change_pct":0,"volume":6,"turnover":666,"trades":2,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"TSML.N0000","price":39.4,"change":-2.4,"change_pct":-5.741626794258373,"volume":52971,"turnover":2089858.7,"trades":76,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"TJL.N0000","price":31.3,"change":-0.2,"change_pct":-0.6349206349206349,"volume":617451,"turnover":19345455.5,"trades":32,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"TESS.N0000","price":1.9,"change":0,"change_pct":0,"volume":78463,"turnover":149185.6,"trades":30,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"TESS.X0000","price":1.4,"change":0,"change_pct":0,"volume":120904,"turnover":170335.9,"trades":21,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"AUTO.N0000","price":319.25,"change":0,"change_pct":0,"volume":50,"turnover":16170,"trades":3,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"CFLB.N0000","price":71.6,"change":-6.4,"change_pct":-8.205128205128204,"volume":570,"turnover":40834.6,"trades":15,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"RHTL.N0000","price":25.7,"change":0.7,"change_pct":2.8,"volume":742260,"turnover":18814007.5,"trades":111,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"KHC.N0000","price":15.1,"change":-0.4,"change_pct":-2.5806451612903225,"volume":3899,"turnover":58831.4,"trades":12,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"SERV.N0000","price":15.3,"change":0,"change_pct":0,"volume":237889,"turnover":3644980.6,"trades":81,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"LHCL.N0000","price":108.5,"change":0.75,"change_pct":0.6960556844547564,"volume":740,"turnover":80227.5,"trades":10,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"LHL.N0000","price":77.2,"change":1.2,"change_pct":1.5789473684210527,"volume":448,"turnover":34563.9,"trades":9,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"NEH.N0000","price":4299.75,"change":0,"change_pct":0,"volume":14,"turnover":60898,"trades":4,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"TAFL.N0000","price":606,"change":6,"change_pct":1,"volume":4113,"turnover":2481452.75,"trades":67,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"TKYO.N0000","price":88.9,"change":0.4,"change_pct":0.4519774011299435,"volume":29088,"turnover":2592530.6,"trades":64,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"TKYO.X0000","price":67.5,"change":0,"change_pct":0,"volume":87625,"turnover":5938005.8,"trades":111,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"TRAN.N0000","price":48,"change":-0.2,"change_pct":-0.4149377593360996,"volume":242,"turnover":11629,"trades":8,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"UBF.N0000","price":2.6,"change":0,"change_pct":0,"volume":1802149,"turnover":4690499.3,"trades":81,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"UDPL.N0000","price":157.75,"change":0,"change_pct":0,"volume":34,"turnover":5241.75,"trades":10,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"UAL.N0000","price":73.1,"change":0.2,"change_pct":0.27434842249657065,"volume":13557,"turnover":990337.9,"trades":29,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"UBC.N0000","price":12.8,"change":-0.1,"change_pct":-0.7751937984496124,"volume":60951,"turnover":780641,"trades":34,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"UCAR.N0000","price":2812.5,"change":0,"change_pct":0,"volume":19,"turnover":54138.25,"trades":8,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"UML.N0000","price":31,"change":0,"change_pct":0,"volume":197516,"turnover":6158158.8,"trades":102,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"VFIN.N0000","price":97.9,"change":0,"change_pct":0,"volume":11706,"turnover":1141060.8,"trades":36,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"VONE.N0000","price":98,"change":0,"change_pct":0,"volume":70562,"turnover":6913687.9,"trades":75,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"VPEL.N0000","price":15.1,"change":0,"change_pct":0,"volume":53184,"turnover":796483.1,"trades":59,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"VLL.X0000","price":17,"change":-0.5,"change_pct":-2.857142857142857,"volume":54505,"turnover":928455.6,"trades":29,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"VLL.N0000","price":23,"change":0.2,"change_pct":0.8771929824561403,"volume":35764,"turnover":818004.3,"trades":30,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"CITW.N0000","price":1.9,"change":0,"change_pct":0,"volume":66245,"turnover":120742.4,"trades":25,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"WATA.N0000","price":46.3,"change":-0.7,"change_pct":-1.4893617021276595,"volume":126304,"turnover":5885936.7,"trades":169,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"WLTH.N0000","price":12.8,"change":-0.1,"change_pct":-0.7751937984496124,"volume":176672,"turnover":2255176.9,"trades":51,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"WIND.N0000","price":44.5,"change":-0.1,"change_pct":-0.2242152466367713,"volume":48763,"turnover":2175583.2,"trades":103,"fetched_at":"2026-06-18T15:07:06.040Z"},{"symbol":"YORK.N0000","price":15.5,"change":-0.1,"change_pct":-0.6410256410256411,"volume":57134,"turnover":889017.8,"trades":55,"fetched_at":"2026-06-18T15:07:06.040Z"}]