[{"symbol":"ABAN.N0000","price":1094.25,"change":0,"change_pct":0,"volume":53,"turnover":57860,"trades":11,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"AFSL.N0000","price":95.2,"change":0.3,"change_pct":0.31612223393045313,"volume":2000,"turnover":190308.1,"trades":6,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"AEL.N0000","price":74.6,"change":-1.6,"change_pct":-2.099737532808399,"volume":1005616,"turnover":75030321.2,"trades":216,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"ACL.N0000","price":95.8,"change":0,"change_pct":0,"volume":80108,"turnover":7679251.4,"trades":106,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"APLA.N0000","price":148,"change":0,"change_pct":0,"volume":3833,"turnover":568661.25,"trades":63,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"ACME.N0000","price":4.6,"change":0,"change_pct":0,"volume":373589,"turnover":1695811.8,"trades":103,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"AGAL.N0000","price":50.9,"change":1.1,"change_pct":2.208835341365462,"volume":35246,"turnover":1760077.5,"trades":31,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"AGST.N0000","price":12.4,"change":0.7,"change_pct":5.982905982905983,"volume":2930512,"turnover":35708887.1,"trades":257,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"AGST.X0000","price":11.6,"change":0.2,"change_pct":1.7543859649122806,"volume":701,"turnover":8144.1,"trades":6,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"AHUN.N0000","price":87.5,"change":0,"change_pct":0,"volume":42366,"turnover":3725740.6,"trades":53,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"SPEN.N0000","price":142.75,"change":1.25,"change_pct":0.8833922261484098,"volume":257620,"turnover":36777823.5,"trades":30,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"ALLI.N0000","price":303,"change":0,"change_pct":0,"volume":4803,"turnover":1464447.25,"trades":43,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"AFS.N0000","price":28.8,"change":0.8,"change_pct":2.857142857142857,"volume":60068,"turnover":1758488,"trades":25,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"ALUM.N0000","price":16.2,"change":0,"change_pct":0,"volume":69520,"turnover":1136020.8,"trades":63,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"ABL.N0000","price":26.4,"change":0.1,"change_pct":0.38022813688212925,"volume":42617,"turnover":1124242.6,"trades":42,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"ATL.N0000","price":20,"change":-0.5,"change_pct":-2.4390243902439024,"volume":31080,"turnover":622280.2,"trades":20,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"ATLL.N0000","price":22.1,"change":-0.2,"change_pct":-0.8968609865470852,"volume":27799,"turnover":613170.7,"trades":16,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"TAP.N0000","price":30.7,"change":0.2,"change_pct":0.6557377049180327,"volume":22365,"turnover":676295.6,"trades":24,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"GREG.N0000","price":38,"change":-0.9,"change_pct":-2.3136246786632393,"volume":13394,"turnover":510030.4,"trades":16,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"AINS.N0000","price":27.5,"change":0,"change_pct":0,"volume":43,"turnover":1201.4,"trades":2,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"AAF.N0000","price":50,"change":-0.8,"change_pct":-1.5748031496062993,"volume":15934,"turnover":797557.5,"trades":66,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"ASIY.N0000","price":12.2,"change":-0.1,"change_pct":-0.8130081300813008,"volume":170307,"turnover":2087387.4,"trades":37,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"AHPL.N0000","price":47.8,"change":0.8,"change_pct":1.702127659574468,"volume":1100,"turnover":52600.2,"trades":5,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"AMSL.N0000","price":15.6,"change":0.5,"change_pct":3.3112582781456954,"volume":491162,"turnover":7604142.9,"trades":173,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"ASIR.N0000","price":35.8,"change":0.8,"change_pct":2.2857142857142856,"volume":860565,"turnover":30329562.6,"trades":266,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"AGPL.N0000","price":15.4,"change":-0.6,"change_pct":-3.75,"volume":9596,"turnover":150403.3,"trades":23,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"BPPL.N0000","price":18.5,"change":0.5,"change_pct":2.7777777777777777,"volume":18182,"turnover":334810.3,"trades":8,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"BFL.N0000","price":90.6,"change":0.4,"change_pct":0.4434589800443459,"volume":55422,"turnover":5038354.5,"trades":102,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"BALA.N0000","price":60,"change":0,"change_pct":0,"volume":3048,"turnover":182907,"trades":13,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"BRR.N0000","price":24,"change":0,"change_pct":0,"volume":65645,"turnover":1575337,"trades":20,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"BERU.N0000","price":2.9,"change":-0.1,"change_pct":-3.3333333333333335,"volume":708164,"turnover":2057563.5,"trades":140,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"BOGA.N0000","price":140.5,"change":2,"change_pct":1.444043321299639,"volume":19219,"turnover":2702669.5,"trades":110,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"BOPL.N0000","price":74.5,"change":0,"change_pct":0,"volume":4307,"turnover":319973.5,"trades":45,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"BRWN.N0000","price":139,"change":-0.25,"change_pct":-0.17953321364452424,"volume":4123,"turnover":574249.25,"trades":20,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"BIL.N0000","price":5.1,"change":-0.1,"change_pct":-1.9230769230769231,"volume":850998,"turnover":4393178,"trades":121,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"BUKI.N0000","price":854.75,"change":8.25,"change_pct":0.9746012994683992,"volume":1309,"turnover":1120947.25,"trades":15,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"COLO.N0000","price":38.4,"change":-0.4,"change_pct":-1.0309278350515463,"volume":850,"turnover":32673,"trades":13,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"CTHR.N0000","price":500.25,"change":-8,"change_pct":-1.574028529267093,"volume":3543,"turnover":1770883,"trades":28,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"CTLD.N0000","price":37.7,"change":0.4,"change_pct":1.0723860589812333,"volume":1588,"turnover":60186.8,"trades":9,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"CWM.N0000","price":39.4,"change":-0.2,"change_pct":-0.5050505050505051,"volume":4299,"turnover":169768.3,"trades":28,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"CSLK.N0000","price":11.6,"change":-0.1,"change_pct":-0.8547008547008547,"volume":114726,"turnover":1344869.8,"trades":54,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"CALC.U0000","price":13,"change":0,"change_pct":0,"volume":25,"turnover":325,"trades":1,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"CALI.U0000","price":14.9,"change":0,"change_pct":0,"volume":103,"turnover":1534.7,"trades":4,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"CALU.U0000","price":9.7,"change":0.2,"change_pct":2.1052631578947367,"volume":301,"turnover":2919.5,"trades":4,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"CALH.N0000","price":13.6,"change":-0.1,"change_pct":-0.7299270072992701,"volume":13604,"turnover":185373.2,"trades":26,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"CALT.N0000","price":51.1,"change":0,"change_pct":0,"volume":24062,"turnover":1228712.3,"trades":62,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"CARG.N0000","price":677.75,"change":-2.25,"change_pct":-0.33088235294117646,"volume":531,"turnover":358928,"trades":27,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"CBNK.N0000","price":7.3,"change":0.3,"change_pct":4.285714285714286,"volume":4238331,"turnover":29913340.8,"trades":370,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"CABO.N0000","price":209.75,"change":0.5,"change_pct":0.23894862604540024,"volume":501,"turnover":105105,"trades":3,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"CARS.N0000","price":737,"change":11.25,"change_pct":1.550120564932828,"volume":1550,"turnover":1142350,"trades":8,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"CFIN.N0000","price":227.5,"change":-1.5,"change_pct":-0.6550218340611353,"volume":8353,"turnover":1920013.5,"trades":31,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"CIND.N0000","price":210,"change":2.5,"change_pct":1.2048192771084338,"volume":26568,"turnover":5577220.25,"trades":26,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"CINS.N0000","price":2851.25,"change":0,"change_pct":0,"volume":14,"turnover":39745,"trades":5,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"BREW.N0000","price":2979.75,"change":0,"change_pct":0,"volume":6,"turnover":17390,"trades":2,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"CCS.N0000","price":127.5,"change":0.25,"change_pct":0.19646365422396855,"volume":453121,"turnover":57568477.5,"trades":136,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"GRAN.N0000","price":483,"change":5.75,"change_pct":1.2048192771084338,"volume":8195,"turnover":3954480,"trades":41,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"GUAR.N0000","price":224.75,"change":1,"change_pct":0.44692737430167595,"volume":18517,"turnover":4166294,"trades":17,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"CHL.X0000","price":50.8,"change":1.2,"change_pct":2.4193548387096775,"volume":942,"turnover":47882.8,"trades":8,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"CHL.N0000","price":63.1,"change":-0.1,"change_pct":-0.15822784810126583,"volume":14540,"turnover":922234.5,"trades":16,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"CHOT.N0000","price":30.9,"change":-1.4,"change_pct":-4.3343653250774,"volume":6850,"turnover":213360.1,"trades":9,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"CINV.N0000","price":109,"change":5.25,"change_pct":5.0602409638554215,"volume":24140,"turnover":2643659.25,"trades":27,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"KZOO.N0000","price":9.2,"change":0.3,"change_pct":3.3707865168539324,"volume":525889,"turnover":4793774.1,"trades":155,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"CTBL.N0000","price":10.6,"change":0.1,"change_pct":0.9523809523809523,"volume":11841,"turnover":124783.1,"trades":20,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"CTC.N0000","price":1800,"change":0,"change_pct":0,"volume":283,"turnover":509376.75,"trades":32,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"CHMX.N0000","price":159.25,"change":0,"change_pct":0,"volume":3,"turnover":478.5,"trades":1,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"LLUB.N0000","price":203.5,"change":-0.75,"change_pct":-0.3671970624235006,"volume":13500,"turnover":2750957.75,"trades":82,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"CWL.N0000","price":18.1,"change":0.6,"change_pct":3.4285714285714284,"volume":75571,"turnover":1380441.1,"trades":59,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"CIC.X0000","price":24.5,"change":0,"change_pct":0,"volume":271897,"turnover":6692611.1,"trades":128,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"CIC.N0000","price":30,"change":0.1,"change_pct":0.33444816053511706,"volume":243308,"turnover":7320745.6,"trades":127,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"CDB.X0000","price":30,"change":-1,"change_pct":-3.225806451612903,"volume":736933,"turnover":22141609.4,"trades":300,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"CDB.N0000","price":38.7,"change":-1,"change_pct":-2.5188916876574305,"volume":18344,"turnover":715989.3,"trades":61,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"REEF.N0000","price":3.9,"change":0,"change_pct":0,"volume":435368,"turnover":1726486,"trades":31,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"COOP.N0000","price":3.5,"change":0,"change_pct":0,"volume":207287,"turnover":722599.5,"trades":61,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"PHAR.N0000","price":179.5,"change":3.25,"change_pct":1.8439716312056738,"volume":183033,"turnover":32828506.5,"trades":87,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"DOCK.N0000","price":128,"change":-1.25,"change_pct":-0.9671179883945842,"volume":102525,"turnover":13219298,"trades":209,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"CFI.N0000","price":363.25,"change":-0.75,"change_pct":-0.20604395604395603,"volume":101,"turnover":36692,"trades":16,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"CIT.N0000","price":367.25,"change":0.75,"change_pct":0.20463847203274216,"volume":543,"turnover":199947.5,"trades":10,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"CLND.N0000","price":52.9,"change":1,"change_pct":1.9267822736030829,"volume":40767,"turnover":2150045.6,"trades":42,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"COMB.N0000","price":202.75,"change":-0.25,"change_pct":-0.12315270935960591,"volume":60697,"turnover":12297716.25,"trades":232,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"COMB.X0000","price":185,"change":0,"change_pct":0,"volume":25249,"turnover":4674057.75,"trades":76,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"COCR.N0000","price":108.5,"change":-0.75,"change_pct":-0.6864988558352403,"volume":889060,"turnover":96762868,"trades":766,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"COMD.N0000","price":295.5,"change":0,"change_pct":0,"volume":39,"turnover":11966.25,"trades":4,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"SOY.N0000","price":2352.75,"change":0,"change_pct":0,"volume":29,"turnover":67740,"trades":3,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"DPL.N0000","price":14.1,"change":0,"change_pct":0,"volume":30770,"turnover":433461.4,"trades":33,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"DFCC.N0000","price":127,"change":0.75,"change_pct":0.594059405940594,"volume":20006,"turnover":2545468,"trades":91,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"DIAL.N0000","price":44.7,"change":0.4,"change_pct":0.9029345372460497,"volume":11211851,"turnover":496757985.8,"trades":288,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"CALF.N0000","price":131.75,"change":0.75,"change_pct":0.5725190839694656,"volume":867,"turnover":113795.25,"trades":8,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"DIMO.N0000","price":1502,"change":1.5,"change_pct":0.09996667777407531,"volume":499,"turnover":749422.5,"trades":9,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"PKME.N0000","price":160,"change":-0.75,"change_pct":-0.4665629860031104,"volume":41849,"turnover":6695282,"trades":143,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"CTEA.N0000","price":1460,"change":0,"change_pct":0,"volume":37,"turnover":55392.5,"trades":6,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"DIPD.N0000","price":56.7,"change":0.3,"change_pct":0.5319148936170213,"volume":58853,"turnover":3300571.6,"trades":85,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"DIST.N0000","price":55.9,"change":0.1,"change_pct":0.17921146953405018,"volume":11764,"turnover":656698.4,"trades":79,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"STAF.N0000","price":42,"change":0.1,"change_pct":0.2386634844868735,"volume":16976,"turnover":713001,"trades":13,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"EBCR.N0000","price":39.8,"change":0.3,"change_pct":0.759493670886076,"volume":26624,"turnover":1064325.1,"trades":41,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"EML.N0000","price":8.3,"change":0.2,"change_pct":2.4691358024691357,"volume":32048,"turnover":266879.1,"trades":36,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"EAST.N0000","price":61,"change":1.1,"change_pct":1.8363939899833055,"volume":530,"turnover":31844.9,"trades":6,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"EMER.N0000","price":11.3,"change":-0.2,"change_pct":-1.7391304347826086,"volume":21961,"turnover":249801.1,"trades":19,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"EDEN.N0000","price":10,"change":0,"change_pct":0,"volume":22288,"turnover":223045.7,"trades":23,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"ELPL.N0000","price":176.5,"change":-3.75,"change_pct":-2.0804438280166435,"volume":263,"turnover":46392.25,"trades":6,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"ETWO.N0000","price":61.1,"change":1.4,"change_pct":2.3450586264656614,"volume":1786,"turnover":111606.3,"trades":14,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"PACK.N0000","price":11.8,"change":0.1,"change_pct":0.8547008547008547,"volume":11099,"turnover":130636,"trades":17,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"EXT.N0000","price":15,"change":0.9,"change_pct":6.382978723404255,"volume":527160,"turnover":7917239.6,"trades":201,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"CFVF.N0000","price":48.2,"change":0.3,"change_pct":0.6263048016701461,"volume":26798,"turnover":1295999.2,"trades":81,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"FCT.N0000","price":29.8,"change":-0.2,"change_pct":-0.6666666666666666,"volume":53263,"turnover":1593259.4,"trades":42,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"GHLL.N0000","price":16.3,"change":0.1,"change_pct":0.6172839506172839,"volume":11836,"turnover":192670.8,"trades":15,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"WAPO.N0000","price":21.1,"change":0.4,"change_pct":1.932367149758454,"volume":44597,"turnover":928350,"trades":26,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"GEST.N0000","price":301.25,"change":-19.75,"change_pct":-6.1526479750778815,"volume":1443,"turnover":434848.5,"trades":9,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"MEL.N0000","price":5.5,"change":0.4,"change_pct":7.8431372549019605,"volume":166378,"turnover":885629,"trades":53,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"HAPU.N0000","price":53.7,"change":1.7,"change_pct":3.269230769230769,"volume":894,"turnover":46894,"trades":5,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"HARI.N0000","price":5011.25,"change":0,"change_pct":0,"volume":10,"turnover":49510,"trades":3,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"HNB.N0000","price":380,"change":-4,"change_pct":-1.0416666666666667,"volume":193469,"turnover":73678580.25,"trades":553,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"HNB.X0000","price":329.25,"change":9.75,"change_pct":3.051643192488263,"volume":13229,"turnover":4333399,"trades":99,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"HPL.N0000","price":24.2,"change":-0.6,"change_pct":-2.4193548387096775,"volume":7268,"turnover":176789.6,"trades":40,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"HAYC.N0000","price":177,"change":3.25,"change_pct":1.870503597122302,"volume":31081,"turnover":5504023,"trades":104,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"MGT.N0000","price":29.6,"change":0.2,"change_pct":0.6802721088435374,"volume":76229,"turnover":2253374.9,"trades":37,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"HEXP.N0000","price":154.5,"change":-1.25,"change_pct":-0.8025682182985554,"volume":6615,"turnover":1024816,"trades":29,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"CONN.N0000","price":27,"change":-0.2,"change_pct":-0.7352941176470589,"volume":1663,"turnover":44977,"trades":10,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"HAYL.N0000","price":226.75,"change":0.75,"change_pct":0.33185840707964603,"volume":12340,"turnover":2796205.75,"trades":68,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"HHL.N0000","price":31.2,"change":0,"change_pct":0,"volume":313327,"turnover":9759478.9,"trades":296,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"CITH.N0000","price":5,"change":-0.1,"change_pct":-1.9607843137254901,"volume":220594,"turnover":1103580,"trades":27,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"HNBF.X0000","price":7.3,"change":0.1,"change_pct":1.3888888888888888,"volume":97643,"turnover":712749.5,"trades":22,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"HNBF.N0000","price":8.4,"change":0,"change_pct":0,"volume":989896,"turnover":8315806.4,"trades":123,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"HASU.N0000","price":151,"change":0,"change_pct":0,"volume":2121,"turnover":320380,"trades":14,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"HOPL.N0000","price":54.6,"change":0,"change_pct":0,"volume":60,"turnover":3269,"trades":3,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"HSIG.N0000","price":71.4,"change":0.9,"change_pct":1.2765957446808511,"volume":145,"turnover":10347.5,"trades":3,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"HDFC.N0000","price":66.8,"change":1.8,"change_pct":2.769230769230769,"volume":16488,"turnover":1094022.2,"trades":33,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"HBS.N0000","price":25.9,"change":0,"change_pct":0,"volume":189098,"turnover":4899643.9,"trades":58,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"HUNA.N0000","price":14.6,"change":0.2,"change_pct":1.3888888888888888,"volume":30978,"turnover":452376,"trades":28,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"HVA.N0000","price":5.2,"change":0,"change_pct":0,"volume":101795,"turnover":523514.5,"trades":36,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"ASPH.N0000","price":0.6,"change":0,"change_pct":0,"volume":1886727,"turnover":1133792.6,"trades":38,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"INME.N0000","price":1801.25,"change":0,"change_pct":0,"volume":85,"turnover":148342,"trades":8,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"BFN.N0000","price":30.2,"change":-4.6,"change_pct":-13.218390804597702,"volume":111904,"turnover":3384754.6,"trades":70,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"JINS.N0000","price":42.9,"change":0,"change_pct":0,"volume":24429,"turnover":1050240.5,"trades":38,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"JXG.N0000","price":11.4,"change":0,"change_pct":0,"volume":212983,"turnover":2423912.3,"trades":90,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"JAT.N0000","price":36,"change":0,"change_pct":0,"volume":174961,"turnover":6303241.5,"trades":103,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"JETS.N0000","price":14.3,"change":0.1,"change_pct":0.704225352112676,"volume":103518,"turnover":1460581.3,"trades":69,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"JFP.N0000","price":15,"change":-0.1,"change_pct":-0.6622516556291391,"volume":44397,"turnover":665582.3,"trades":24,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"JKH.N0000","price":20,"change":-0.1,"change_pct":-0.4975124378109453,"volume":2737827,"turnover":54859219.1,"trades":409,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"KHL.N0000","price":17.5,"change":0.2,"change_pct":1.1560693641618498,"volume":294548,"turnover":5138445,"trades":53,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"JKL.N0000","price":80.7,"change":0.2,"change_pct":0.2484472049689441,"volume":830,"turnover":67017.9,"trades":12,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"KAHA.N0000","price":15.6,"change":-0.3,"change_pct":-1.8867924528301887,"volume":105,"turnover":1639.5,"trades":2,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"KPHL.N0000","price":19.6,"change":0.5,"change_pct":2.6178010471204187,"volume":13315,"turnover":259229,"trades":49,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"KFP.N0000","price":170,"change":0.5,"change_pct":0.2949852507374631,"volume":101,"turnover":17171,"trades":3,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"KCAB.N0000","price":104,"change":-0.25,"change_pct":-0.23980815347721823,"volume":40199,"turnover":4210379.75,"trades":69,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"TYRE.N0000","price":89.7,"change":0.6,"change_pct":0.6734006734006734,"volume":7519,"turnover":669851.5,"trades":45,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"KVAL.N0000","price":81.5,"change":-0.2,"change_pct":-0.24479804161566707,"volume":4814,"turnover":391454.6,"trades":24,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"CPRT.N0000","price":31.7,"change":0,"change_pct":0,"volume":32531,"turnover":1032910.6,"trades":32,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"KOTA.N0000","price":8.2,"change":0,"change_pct":0,"volume":38991,"turnover":322008.9,"trades":40,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"LAMB.N0000","price":1231,"change":0,"change_pct":0,"volume":10,"turnover":12628.75,"trades":4,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"LFIN.N0000","price":158.75,"change":0.75,"change_pct":0.47468354430379744,"volume":22624,"turnover":3582033,"trades":79,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"LPRT.N0000","price":690,"change":26,"change_pct":3.9156626506024095,"volume":206,"turnover":141940.5,"trades":3,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"LALU.N0000","price":42.7,"change":1.6,"change_pct":3.8929440389294405,"volume":1559,"turnover":66393.7,"trades":12,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"ASHO.N0000","price":2781.25,"change":0,"change_pct":0,"volume":96,"turnover":269175.25,"trades":11,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"CERA.N0000","price":165,"change":1,"change_pct":0.6097560975609756,"volume":1448,"turnover":239279.25,"trades":11,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"LCBF.N0000","price":6.1,"change":0,"change_pct":0,"volume":213393,"turnover":1289667.5,"trades":78,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"LIOC.N0000","price":133.75,"change":-0.25,"change_pct":-0.1865671641791045,"volume":39818,"turnover":5345409.75,"trades":76,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"LMF.N0000","price":89.2,"change":2,"change_pct":2.293577981651376,"volume":360219,"turnover":32027927.2,"trades":161,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"ASCO.N0000","price":57.5,"change":1.1,"change_pct":1.950354609929078,"volume":105327,"turnover":6014912.2,"trades":64,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"TILE.N0000","price":44.6,"change":0.6,"change_pct":1.3636363636363635,"volume":6987,"turnover":302371.4,"trades":38,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"LVEN.N0000","price":50,"change":0,"change_pct":0,"volume":12,"turnover":624.4,"trades":3,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"LWL.N0000","price":47.2,"change":2,"change_pct":4.424778761061947,"volume":27924,"turnover":1309297.9,"trades":72,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"LCEY.N0000","price":37,"change":0,"change_pct":0,"volume":1017,"turnover":37602,"trades":8,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"LDEV.N0000","price":17.6,"change":0.1,"change_pct":0.5714285714285714,"volume":10102,"turnover":182796,"trades":4,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"LGL.N0000","price":48.1,"change":-0.3,"change_pct":-0.6198347107438017,"volume":11095,"turnover":526668.5,"trades":22,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"LGL.X0000","price":39,"change":0,"change_pct":0,"volume":5529,"turnover":216133,"trades":14,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"LPL.X0000","price":8.8,"change":-0.1,"change_pct":-1.1235955056179776,"volume":1963,"turnover":17291,"trades":7,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"LPL.N0000","price":10.2,"change":-0.1,"change_pct":-0.970873786407767,"volume":1557,"turnover":15890.4,"trades":5,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"LITE.N0000","price":43.6,"change":-1.4,"change_pct":-3.111111111111111,"volume":5758,"turnover":251056.6,"trades":24,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"SHAW.N0000","price":305,"change":0,"change_pct":0,"volume":1483,"turnover":452259,"trades":10,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"LION.N0000","price":1750,"change":0,"change_pct":0,"volume":33,"turnover":59238,"trades":4,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"LOFC.N0000","price":5.3,"change":-0.1,"change_pct":-1.8518518518518519,"volume":939990,"turnover":5009760,"trades":68,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"LGIL.N0000","price":7.2,"change":-0.1,"change_pct":-1.36986301369863,"volume":17720,"turnover":129136.4,"trades":22,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"LOLC.N0000","price":485.25,"change":-0.5,"change_pct":-0.1029336078229542,"volume":4207,"turnover":2044368.5,"trades":46,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"HPFL.N0000","price":13,"change":-0.1,"change_pct":-0.7633587786259542,"volume":16805,"turnover":218546.5,"trades":6,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"LUMX.N0000","price":9.9,"change":0.4,"change_pct":4.2105263157894735,"volume":242940,"turnover":2397453.7,"trades":88,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"LVEF.N0000","price":6.7,"change":0,"change_pct":0,"volume":612805,"turnover":4144780.8,"trades":87,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"MADU.N0000","price":10.2,"change":0,"change_pct":0,"volume":11,"turnover":112.1,"trades":2,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"MFPE.N0000","price":17,"change":0.3,"change_pct":1.7964071856287425,"volume":7105,"turnover":119356.2,"trades":24,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"MCPL.N0000","price":47.9,"change":0,"change_pct":0,"volume":2,"turnover":96,"trades":1,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"MAL.X0000","price":37,"change":0,"change_pct":0,"volume":200,"turnover":7400,"trades":1,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"MARA.N0000","price":5.4,"change":-0.1,"change_pct":-1.8181818181818181,"volume":105772,"turnover":572400.6,"trades":26,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"MASK.N0000","price":64,"change":0.6,"change_pct":0.9463722397476341,"volume":34449,"turnover":2200739.9,"trades":60,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"MELS.N0000","price":186,"change":1,"change_pct":0.5405405405405406,"volume":3130,"turnover":584242,"trades":42,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"MERC.N0000","price":22.4,"change":0.2,"change_pct":0.9009009009009009,"volume":28038,"turnover":622133.6,"trades":28,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"MSL.N0000","price":179.25,"change":-5,"change_pct":-2.7137042062415198,"volume":2063,"turnover":373919.25,"trades":32,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"MBSL.N0000","price":10.5,"change":-0.2,"change_pct":-1.8691588785046729,"volume":52977,"turnover":581069.9,"trades":33,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"MHDL.N0000","price":8.2,"change":0.1,"change_pct":1.2345679012345678,"volume":7211,"turnover":58885.7,"trades":26,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"MULL.N0000","price":2.1,"change":-0.1,"change_pct":-4.545454545454546,"volume":120154,"turnover":261454,"trades":10,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"MDL.N0000","price":23.1,"change":2.8,"change_pct":13.793103448275861,"volume":66039,"turnover":1521358,"trades":166,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"NAMU.N0000","price":65.8,"change":-3,"change_pct":-4.3604651162790695,"volume":81952,"turnover":5413120.8,"trades":103,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"NDB.N0000","price":108.5,"change":0,"change_pct":0,"volume":101266,"turnover":10979714.75,"trades":135,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"NTB.X0000","price":400,"change":0,"change_pct":0,"volume":26,"turnover":10492,"trades":5,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"NTB.N0000","price":305,"change":0.25,"change_pct":0.08203445447087777,"volume":21987,"turnover":6705406.5,"trades":44,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"NHL.N0000","price":13.2,"change":-0.3,"change_pct":-2.2222222222222223,"volume":127942,"turnover":1713960.1,"trades":82,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"ODEL.N0000","price":11.1,"change":0,"change_pct":0,"volume":30,"turnover":337,"trades":2,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"OFEQ.N0000","price":465.5,"change":9.25,"change_pct":2.0273972602739727,"volume":111,"turnover":51677,"trades":13,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"ONAL.N0000","price":47.8,"change":2.4,"change_pct":5.286343612334802,"volume":3805,"turnover":181935.9,"trades":22,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"OSEA.N0000","price":49,"change":0.3,"change_pct":0.6160164271047228,"volume":45392,"turnover":2218432.9,"trades":82,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"PALM.N0000","price":52.5,"change":0,"change_pct":0,"volume":73,"turnover":3871,"trades":2,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"PABC.N0000","price":53.8,"change":0,"change_pct":0,"volume":34439,"turnover":1858356.8,"trades":38,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"PAP.N0000","price":16.8,"change":0.8,"change_pct":5,"volume":198060,"turnover":3288821.2,"trades":108,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"PARA.N0000","price":586.25,"change":0,"change_pct":0,"volume":10,"turnover":6187.5,"trades":4,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"PEG.N0000","price":42.3,"change":-0.4,"change_pct":-0.936768149882904,"volume":1281,"turnover":54190.4,"trades":6,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"PINS.N0000","price":28.2,"change":-0.7,"change_pct":-2.422145328719723,"volume":2179,"turnover":59393,"trades":6,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"PLC.N0000","price":20.5,"change":0.4,"change_pct":1.9900497512437811,"volume":71546,"turnover":1440039.2,"trades":50,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"GLAS.N0000","price":55,"change":-0.6,"change_pct":-1.079136690647482,"volume":4415,"turnover":245311.7,"trades":21,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"PMB.N0000","price":10.4,"change":-0.1,"change_pct":-0.9523809523809523,"volume":38394,"turnover":399360.4,"trades":25,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"PLR.N0000","price":43.4,"change":2.4,"change_pct":5.853658536585366,"volume":557056,"turnover":23517760.9,"trades":321,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"CARE.N0000","price":39,"change":-2.1,"change_pct":-5.109489051094891,"volume":24538,"turnover":957364.6,"trades":25,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"RIL.N0000","price":25.9,"change":0.5,"change_pct":1.968503937007874,"volume":404808,"turnover":10402436.5,"trades":288,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"RGEM.N0000","price":133.25,"change":1.25,"change_pct":0.946969696969697,"volume":160,"turnover":21307.5,"trades":8,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"RWSL.N0000","price":19.4,"change":1.4,"change_pct":7.777777777777778,"volume":209937,"turnover":3949139.1,"trades":82,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"RFL.N0000","price":23.3,"change":-0.3,"change_pct":-1.271186440677966,"volume":1000,"turnover":23300,"trades":4,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"RAL.N0000","price":11.5,"change":0.2,"change_pct":1.7699115044247788,"volume":232365,"turnover":2660949.2,"trades":100,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"RENU.N0000","price":761.5,"change":0.5,"change_pct":0.0657030223390276,"volume":1015,"turnover":772635,"trades":46,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"COCO.N0000","price":27.5,"change":1.3,"change_pct":4.961832061068702,"volume":180891,"turnover":4894355.8,"trades":105,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"COCO.X0000","price":23.3,"change":1.8,"change_pct":8.372093023255815,"volume":137038,"turnover":3143924.2,"trades":86,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"RHL.X0000","price":34.2,"change":0.4,"change_pct":1.183431952662722,"volume":890,"turnover":30438,"trades":4,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"RHL.N0000","price":44.5,"change":-0.1,"change_pct":-0.2242152466367713,"volume":50070,"turnover":2229623.6,"trades":34,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"RCH.N0000","price":210,"change":-1.5,"change_pct":-0.7092198581560284,"volume":1830,"turnover":384312.25,"trades":22,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"HPWR.N0000","price":8.9,"change":0.4,"change_pct":4.705882352941177,"volume":30221,"turnover":268821.8,"trades":22,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"RICH.N0000","price":27.2,"change":0.3,"change_pct":1.1152416356877324,"volume":682715,"turnover":18436964.2,"trades":32,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"REXP.N0000","price":337.5,"change":17.5,"change_pct":5.46875,"volume":524,"turnover":175242.5,"trades":35,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"RCL.N0000","price":44.6,"change":1.6,"change_pct":3.7209302325581395,"volume":209503,"turnover":9333672.7,"trades":129,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"RPBH.N0000","price":49.7,"change":0,"change_pct":0,"volume":30,"turnover":1485,"trades":1,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"SAMP.N0000","price":137,"change":0.5,"change_pct":0.3663003663003663,"volume":402571,"turnover":55147395.25,"trades":576,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"SIL.N0000","price":501,"change":-2.75,"change_pct":-0.5459057071960298,"volume":1882,"turnover":944920.5,"trades":12,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"SDB.N0000","price":53,"change":3.1,"change_pct":6.212424849699399,"volume":11497,"turnover":603043.6,"trades":28,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"SDF.N0000","price":40,"change":-0.5,"change_pct":-1.2345679012345678,"volume":1689,"turnover":67644.1,"trades":16,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"SMOT.N0000","price":1600,"change":10.25,"change_pct":0.6447554646957069,"volume":1408,"turnover":2285010.5,"trades":89,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"SFCL.N0000","price":352.5,"change":2.5,"change_pct":0.7142857142857143,"volume":456,"turnover":160690,"trades":10,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"SHOT.N0000","price":16.2,"change":-0.4,"change_pct":-2.4096385542168677,"volume":56892,"turnover":955303.4,"trades":20,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"SHOT.X0000","price":12.8,"change":0.2,"change_pct":1.5873015873015872,"volume":8981,"turnover":114782.1,"trades":6,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"SEYB.X0000","price":67.9,"change":1.3,"change_pct":1.951951951951952,"volume":29134,"turnover":1974855.2,"trades":49,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"SEYB.N0000","price":97.5,"change":-0.9,"change_pct":-0.9146341463414634,"volume":3030,"turnover":295453.2,"trades":29,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"CSD.N0000","price":26.7,"change":0.8,"change_pct":3.088803088803089,"volume":9230,"turnover":237316,"trades":14,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"SIRA.N0000","price":31.4,"change":0.1,"change_pct":0.3194888178913738,"volume":1633542,"turnover":51184478.4,"trades":316,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"SIGV.N0000","price":13.8,"change":0,"change_pct":0,"volume":510,"turnover":7038,"trades":4,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"SINS.N0000","price":76.9,"change":0.7,"change_pct":0.9186351706036745,"volume":68018,"turnover":5212363.9,"trades":74,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"SFIN.N0000","price":50.7,"change":0.7,"change_pct":1.4,"volume":7218,"turnover":360555.3,"trades":10,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"SINH.N0000","price":21.4,"change":0.3,"change_pct":1.4218009478672986,"volume":15053,"turnover":322637.5,"trades":13,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"SEMB.X0000","price":0.3,"change":0,"change_pct":0,"volume":1430953,"turnover":429828.8,"trades":30,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"SEMB.N0000","price":1,"change":0,"change_pct":0,"volume":924294,"turnover":922181.1,"trades":35,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"SCAP.N0000","price":11,"change":-0.1,"change_pct":-0.9009009009009009,"volume":245713,"turnover":2729678.8,"trades":72,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"CRL.N0000","price":5.6,"change":0.1,"change_pct":1.8181818181818181,"volume":39722,"turnover":222061.1,"trades":34,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"SHL.N0000","price":8.9,"change":-0.2,"change_pct":-2.197802197802198,"volume":46053,"turnover":413176,"trades":36,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"AAIC.N0000","price":84.9,"change":1.4,"change_pct":1.6766467065868262,"volume":540319,"turnover":45977441.2,"trades":73,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"SLTL.N0000","price":87.6,"change":2.5,"change_pct":2.937720329024677,"volume":2423,"turnover":209187,"trades":17,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"SING.N0000","price":43,"change":-1.2,"change_pct":-2.7149321266968327,"volume":592,"turnover":25466,"trades":4,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"SUN.N0000","price":29.7,"change":0,"change_pct":0,"volume":134321,"turnover":4004946.2,"trades":148,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"SWAD.N0000","price":15103.25,"change":0,"change_pct":0,"volume":1,"turnover":15999,"trades":1,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"PARQ.N0000","price":69.8,"change":0.1,"change_pct":0.14347202295552366,"volume":18256,"turnover":1279500.5,"trades":23,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"TAJ.N0000","price":31.3,"change":-1.2,"change_pct":-3.6923076923076925,"volume":2488,"turnover":77923.6,"trades":4,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"TPL.N0000","price":148.75,"change":1,"change_pct":0.676818950930626,"volume":6172,"turnover":921623.25,"trades":25,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"TANG.N0000","price":105.5,"change":-10.25,"change_pct":-8.855291576673865,"volume":809,"turnover":81588.5,"trades":15,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"TSML.N0000","price":36.8,"change":0,"change_pct":0,"volume":243,"turnover":8942.4,"trades":4,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"TJL.N0000","price":30.1,"change":0,"change_pct":0,"volume":647826,"turnover":19442019.6,"trades":85,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"TESS.N0000","price":1.9,"change":0,"change_pct":0,"volume":13824,"turnover":26253.5,"trades":23,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"TESS.X0000","price":1.5,"change":0,"change_pct":0,"volume":702,"turnover":1052.9,"trades":4,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"AUTO.N0000","price":284,"change":7,"change_pct":2.527075812274368,"volume":108,"turnover":30678,"trades":4,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"CFLB.N0000","price":57.3,"change":-0.8,"change_pct":-1.3769363166953528,"volume":5985,"turnover":340885.5,"trades":22,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"RHTL.N0000","price":23.6,"change":0,"change_pct":0,"volume":50,"turnover":1180,"trades":2,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"KHC.N0000","price":14.5,"change":0,"change_pct":0,"volume":2405,"turnover":34772.5,"trades":15,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"SERV.N0000","price":14.4,"change":0.4,"change_pct":2.857142857142857,"volume":89985,"turnover":1264824.4,"trades":34,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"LHCL.N0000","price":111.25,"change":0.25,"change_pct":0.22522522522522523,"volume":2652,"turnover":294930.75,"trades":13,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"LHL.N0000","price":65.5,"change":0,"change_pct":0,"volume":6,"turnover":420,"trades":1,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"NEH.N0000","price":4032.5,"change":0,"change_pct":0,"volume":8,"turnover":34057.25,"trades":7,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"TAFL.N0000","price":600.25,"change":-3.75,"change_pct":-0.6208609271523179,"volume":2573,"turnover":1551964,"trades":38,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"TKYO.N0000","price":84,"change":0,"change_pct":0,"volume":6321,"turnover":529223.3,"trades":47,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"TKYO.X0000","price":62.5,"change":0.4,"change_pct":0.644122383252818,"volume":67802,"turnover":4239690.4,"trades":93,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"TRAN.N0000","price":47.5,"change":-0.9,"change_pct":-1.859504132231405,"volume":1150,"turnover":54570,"trades":4,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"UBF.N0000","price":2.4,"change":0.2,"change_pct":9.090909090909092,"volume":5247025,"turnover":12684354.9,"trades":210,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"UDPL.N0000","price":147.75,"change":-0.25,"change_pct":-0.16891891891891891,"volume":770,"turnover":113792.75,"trades":5,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"UAL.N0000","price":72.8,"change":2.1,"change_pct":2.9702970297029703,"volume":1018,"turnover":73569.2,"trades":11,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"UBC.N0000","price":12.4,"change":0.2,"change_pct":1.639344262295082,"volume":53825,"turnover":660601.8,"trades":34,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"UCAR.N0000","price":2426.25,"change":0,"change_pct":0,"volume":46,"turnover":112599,"trades":13,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"UML.N0000","price":27.1,"change":0.1,"change_pct":0.37037037037037035,"volume":126430,"turnover":3442394.4,"trades":111,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"VFIN.N0000","price":95.8,"change":3.5,"change_pct":3.791982665222102,"volume":41115,"turnover":3910969.2,"trades":92,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"VONE.N0000","price":90.8,"change":0.5,"change_pct":0.5537098560354374,"volume":27672,"turnover":2513858.9,"trades":65,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"VPEL.N0000","price":15.4,"change":-0.1,"change_pct":-0.6451612903225806,"volume":56388,"turnover":862989.5,"trades":57,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"VLL.X0000","price":18.5,"change":0,"change_pct":0,"volume":209,"turnover":3866.5,"trades":2,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"VLL.N0000","price":21.6,"change":-0.2,"change_pct":-0.9174311926605505,"volume":21974,"turnover":478562.5,"trades":31,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"CITW.N0000","price":1.7,"change":0,"change_pct":0,"volume":265266,"turnover":449779.9,"trades":27,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"WATA.N0000","price":44.4,"change":0.1,"change_pct":0.22573363431151242,"volume":110437,"turnover":4903111.4,"trades":128,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"WLTH.N0000","price":12,"change":0.1,"change_pct":0.8403361344537815,"volume":65559,"turnover":792835.3,"trades":43,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"WIND.N0000","price":40.4,"change":-0.2,"change_pct":-0.49261083743842365,"volume":50268,"turnover":2040452.2,"trades":98,"fetched_at":"2026-08-10T21:52:50.233Z"},{"symbol":"YORK.N0000","price":13.5,"change":-0.1,"change_pct":-0.7352941176470589,"volume":28022,"turnover":376423.8,"trades":28,"fetched_at":"2026-08-10T21:52:50.233Z"}]